CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856,803 Value ($000) $27,791 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 795,455 Value ($000) $22,451 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 856,237 Value ($000) $25,802 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 589,901 Value ($000) $24,135 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 566,514 Value ($000) $30,711 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 600,584 Value ($000) $39,036 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 603,353 Value ($000) $37,400 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 591,671 Value ($000) $50,113 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 564,353 Value ($000) $42,271 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 556,113 Value ($000) $38,462 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 548,217 Value ($000) $39,801 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 533,220 Value ($000) $38,349 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 514,732 Value ($000) $38 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 499,951 Value ($000) $32,761 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 520,237 Value ($000) $36,666 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 545,068 Value ($000) $50,140 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 525,278 Value ($000) $53,168 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 527,204 Value ($000) $51,265 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 633,290 Value ($000) $65,336 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 552,747 Value ($000) $49,155 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 545,880 Value ($000) $51,350 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 518,617 Value ($000) $44,901 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 493,566 Value ($000) $39,830 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 493,348 Value ($000) $32,427 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 482,412 Value ($000) $52,746 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 497,163 Value ($000) $45,346 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 492,042 Value ($000) $47,993 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 474,652 Value ($000) $47,840 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 430,909 Value ($000) $35,170 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 420,602 Value ($000) $41,470 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 415,080 Value ($000) $44,990 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 418,483 Value ($000) $43,563 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 443,291 Value ($000) $52,082 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 439,389 Value ($000) $43,389 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 430,656 Value ($000) $38,306 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 455,474 Value ($000) $40,901 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 336,247 Value ($000) $29,048 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 327,129 Value ($000) $28,364 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 317,129 Value ($000) $33,764 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 310,152 Value ($000) $32,683 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 295,413 Value ($000) $26,300 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 300,156 Value ($000) $27,205 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 289,272 Value ($000) $30,749 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 282,395 Value ($000) $26,113 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 266,914 Value ($000) $23,304 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 261,025 Value ($000) $20,234 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 260,126 Value ($000) $17,930 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 256,017 Value ($000) $19,879 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 253,885 Value ($000) $18,226 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 242,356 Value ($000) $18,392 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 197,764 Value ($000) $14,648 Avg Close $50.18 Range $42.40 - $55.88