CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 94,500 Value ($000) $9,837 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 108,306 Value ($000) $12,725 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 108,306 Value ($000) $10,695 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 156,006 Value ($000) $13,877 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 117,300 Value ($000) $10,534 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 71,300 Value ($000) $6,160 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 35,700 Value ($000) $3,096 Avg Close $77.69 Range $66.99 - $87.03
Q1 2016
Shares 51,600 Value ($000) $5,438 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 75,500 Value ($000) $6,722 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 100,000 Value ($000) $9,064 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 126,800 Value ($000) $13,479 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 171,000 Value ($000) $15,812 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 173,500 Value ($000) $15,148 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 180,200 Value ($000) $13,969 Avg Close $58.59 Range $51.16 - $63.75