CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 57,091 Value ($000) $4,932 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 675,414 Value ($000) $58,565 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 828,084 Value ($000) $89,599 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 599,584 Value ($000) $63,185 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 708,605 Value ($000) $63,087 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 1,282,034 Value ($000) $118,639 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 1,282,034 Value ($000) $136,280 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 815,034 Value ($000) $75,367 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 870,034 Value ($000) $75,963 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 1,017,192 Value ($000) $78,853 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 855,992 Value ($000) $59,004 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 923,650 Value ($000) $71,722 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 1,691,390 Value ($000) $121,425 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 1,591,390 Value ($000) $120,771 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 1,416,360 Value ($000) $104,910 Avg Close $50.18 Range $42.40 - $55.88