CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,022 Value ($000) $278 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 3,022 Value ($000) $306 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 3,022 Value ($000) $294 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 3,022 Value ($000) $312 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 3,022 Value ($000) $269 Avg Close $76.57 Range $66.64 - $87.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,022	$278	$79.00	$70.83 - $88.31
Q4 2021	3,022	$306	$85.20	$75.08 - $92.74
Q3 2021	3,022	$294	$83.99	$77.59 - $90.56
Q2 2021	3,022	$312	$84.51	$72.84 - $96.79
Q1 2021	3,022	$269	$76.57	$66.64 - $87.27