CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 295,169 Value ($000) $19,180 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 330,329 Value ($000) $20,470 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 349,143 Value ($000) $29,565 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 355,793 Value ($000) $26,645 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 371,271 Value ($000) $25,673 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 384,622 Value ($000) $27,924 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 384,652 Value ($000) $27,664 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 363,952 Value ($000) $27,154 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 15,685 Value ($000) $1,028 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 15,685 Value ($000) $1,105 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 15,797 Value ($000) $1,453 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 21,767 Value ($000) $2,204 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 423,324 Value ($000) $41,163 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 422,626 Value ($000) $43,602 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 435,791 Value ($000) $38,755 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 687,582 Value ($000) $64,682 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 827,240 Value ($000) $71,622 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 832,940 Value ($000) $67,218 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 633,298 Value ($000) $41,627 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 625,652 Value ($000) $68,409 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 617,577 Value ($000) $56,329 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 587,868 Value ($000) $57,340 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 894,500 Value ($000) $90,157 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 875,343 Value ($000) $71,446 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 779,750 Value ($000) $76,883 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 439,496 Value ($000) $47,637 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 480,291 Value ($000) $49,998 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 471,985 Value ($000) $55,453 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 429,229 Value ($000) $42,386 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 45,441 Value ($000) $4,042 Avg Close $68.92 Range $62.35 - $74.89
Q2 2016
Shares 2,091 Value ($000) $223 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 2,091 Value ($000) $220 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 2,805 Value ($000) $250 Avg Close $68.43 Range $62.98 - $72.43