CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,969 Value ($000) $244 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 7,814 Value ($000) $423 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 8,133 Value ($000) $528 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 8,061 Value ($000) $500 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 5,797 Value ($000) $491 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 8,068 Value ($000) $604 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 8,277 Value ($000) $572 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 8,616 Value ($000) $626 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 11,642 Value ($000) $837 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 9,921 Value ($000) $740 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 11,013 Value ($000) $722 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 7,847 Value ($000) $553 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 7,401 Value ($000) $681 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 7,598 Value ($000) $769 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 7,668 Value ($000) $746 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 7,554 Value ($000) $779 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 7,398 Value ($000) $658 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 7,460 Value ($000) $702 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 7,000 Value ($000) $606 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 6,702 Value ($000) $541 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 6,793 Value ($000) $446 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 6,863 Value ($000) $750 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 6,764 Value ($000) $617 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 7,521 Value ($000) $733 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 7,800 Value ($000) $787 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 6,964 Value ($000) $568 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 7,567 Value ($000) $746 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 17,046 Value ($000) $1,848 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 16,674 Value ($000) $1,736 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 10,843 Value ($000) $1,071 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 10,843 Value ($000) $1,071 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 13,511 Value ($000) $1,202 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 13,707 Value ($000) $1,231 Avg Close $67.17 Range $60.67 - $71.70