CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,355 Value ($000) $22,777 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 661,920 Value ($000) $18,679 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 324,040 Value ($000) $9,763 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,631,493 Value ($000) $66,728 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 11,353 Value ($000) $615 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 97,506 Value ($000) $6,336 Avg Close $60.05 Range $50.94 - $67.79
Q1 2024
Shares 5,084 Value ($000) $431 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 11,421 Value ($000) $855 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,963 Value ($000) $274 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 47,028 Value ($000) $3,414 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 91,788 Value ($000) $7 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 343,624 Value ($000) $22,518 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 234,717 Value ($000) $16,543 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 198,361 Value ($000) $18,247 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 34,988 Value ($000) $3,541 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 440,560 Value ($000) $42,840 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 155,174 Value ($000) $16,009 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 107,865 Value ($000) $9,592 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 40,185 Value ($000) $3,780 Avg Close $72.85 Range $65.53 - $80.29
Q2 2020
Shares 59,128 Value ($000) $4,772 Avg Close $65.89 Range $49.81 - $78.61
Q4 2019
Shares 2,982 Value ($000) $326 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 77,852 Value ($000) $7,100 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 16,494 Value ($000) $1,609 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 412,374 Value ($000) $41,563 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 697,186 Value ($000) $56,904 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 1,087,352 Value ($000) $107,213 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 37,914 Value ($000) $4,109 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 453,094 Value ($000) $47,167 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 869,178 Value ($000) $102,120 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 338,872 Value ($000) $33,464 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 187,278 Value ($000) $16,658 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 816,905 Value ($000) $73,358 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 341,534 Value ($000) $29,505 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 222,083 Value ($000) $19,257 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 571,212 Value ($000) $60,817 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 896,352 Value ($000) $94,458 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 42,536 Value ($000) $3,787 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 65,440 Value ($000) $5,931 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 59,990 Value ($000) $6,377 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 434,696 Value ($000) $40,196 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 8,555 Value ($000) $747 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 124,482 Value ($000) $9,650 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 375,352 Value ($000) $25,873 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 71,506 Value ($000) $5,552 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 110,151 Value ($000) $7,908 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 73,862 Value ($000) $5,605 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 30,331 Value ($000) $2,247 Avg Close $50.18 Range $42.40 - $55.88