CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,601 Value ($000) $538 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 16,601 Value ($000) $468 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 16,601 Value ($000) $500 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 16,601 Value ($000) $671 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 16,601 Value ($000) $900 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 16,601 Value ($000) $1,078 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 16,601 Value ($000) $1,029 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 16,789 Value ($000) $1,422 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 16,786 Value ($000) $1,257 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 16,817 Value ($000) $1,163 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 16,817 Value ($000) $1,221 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 16,840 Value ($000) $1,211 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 7,474 Value ($000) $558 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 7,474 Value ($000) $489 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 7,465 Value ($000) $526 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 7,485 Value ($000) $688 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 7,495 Value ($000) $759 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 318,566 Value ($000) $30,977 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 787,098 Value ($000) $81,205 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 1,031,984 Value ($000) $91,774 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 779,660 Value ($000) $73,343 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,162,750 Value ($000) $100,671 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 1,151,077 Value ($000) $92,892 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,292,129 Value ($000) $84,932 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 1,577,479 Value ($000) $172,482 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,519,993 Value ($000) $138,639 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 1,411,213 Value ($000) $137,650 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,446,547 Value ($000) $246,587 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 2,567,325 Value ($000) $209,545 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 2,803,398 Value ($000) $276,415 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 2,864,250 Value ($000) $310,456 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 2,869,242 Value ($000) $298,688 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 3,547,714 Value ($000) $416,821 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,411,220 Value ($000) $336,858 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 3,399,870 Value ($000) $302,418 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 258,302 Value ($000) $23,196 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 290,469 Value ($000) $25,094 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 329,262 Value ($000) $28,550 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 341,073 Value ($000) $36,313 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 385,873 Value ($000) $40,663 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 428,465 Value ($000) $38,146 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 442,114 Value ($000) $40,073 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 464,140 Value ($000) $49,428 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 408,894 Value ($000) $34,371 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 306,097 Value ($000) $26,725 Avg Close $61.31 Range $54.81 - $67.03