CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,492 Value ($000) $1,901 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 20,600 Value ($000) $1,496 Avg Close $59.74 Range $54.04 - $65.15

Q4 2021

Shares 38,021 Value ($000) $3,848 Avg Close $85.20 Range $75.08 - $92.74

Q2 2018

Shares 211,083 Value ($000) $22,879 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 151,517 Value ($000) $15,773 Avg Close $92.13 Range $82.42 - $102.11

Q3 2017

Shares 3,147 Value ($000) $311 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 3,228 Value ($000) $287 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 3,163 Value ($000) $284 Avg Close $67.17 Range $60.67 - $71.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,492	$1,901	$63.89	$58.11 - $68.59
Q2 2023	20,600	$1,496	$59.74	$54.04 - $65.15
Q4 2021	38,021	$3,848	$85.20	$75.08 - $92.74
Q2 2018	211,083	$22,879	$85.58	$78.42 - $92.54
Q1 2018	151,517	$15,773	$92.13	$82.42 - $102.11
Q3 2017	3,147	$311	$70.07	$65.84 - $78.37
Q2 2017	3,228	$287	$68.92	$62.35 - $74.89
Q1 2017	3,163	$284	$67.17	$60.67 - $71.70