CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,330 Value ($000) $2 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 47,300 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11

Q2 2024

Shares 3,671 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29

Q3 2021

Shares 21,274 Value ($000) $2,069 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 20,332 Value ($000) $2,098 Avg Close $84.51 Range $72.84 - $96.79

Q1 2017

Shares 19,487 Value ($000) $1,750 Avg Close $67.17 Range $60.67 - $71.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,330	$2	$28.29	$22.97 - $33.62
Q2 2025	47,300	$1	$33.11	$28.84 - $41.11
Q2 2024	3,671	$0	$64.13	$56.98 - $79.29
Q3 2021	21,274	$2,069	$83.99	$77.59 - $90.56
Q2 2021	20,332	$2,098	$84.51	$72.84 - $96.79
Q1 2017	19,487	$1,750	$67.17	$60.67 - $71.70