CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,150 Value ($000) $257 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 6,450 Value ($000) $636 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 4,850 Value ($000) $526 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 4,250 Value ($000) $442 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 2,350 Value ($000) $276 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 2,750 Value ($000) $272 Avg Close $70.07 Range $65.84 - $78.37
Q1 2017
Shares 2,700 Value ($000) $242 Avg Close $67.17 Range $60.67 - $71.70
Q1 2016
Shares 202,394 Value ($000) $21,328 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 274,094 Value ($000) $24,403 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 257,288 Value ($000) $23,321 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 208,339 Value ($000) $22,146 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 163,539 Value ($000) $15,121 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 155,600 Value ($000) $13,585 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 161,000 Value ($000) $12,481 Avg Close $58.59 Range $51.16 - $63.75