CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $3 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 87 Value ($000) $2 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 78 Value ($000) $2 Avg Close $33.11 Range $28.84 - $41.11
Q4 2024
Shares 57 Value ($000) $3 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 25 Value ($000) $2 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 25 Value ($000) $2 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 25 Value ($000) $2 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 30 Value ($000) $2 Avg Close $62.79 Range $56.08 - $69.84
Q3 2018
Shares 4,806 Value ($000) $473 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 4,853 Value ($000) $526 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 4,855 Value ($000) $505 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 4,841 Value ($000) $568 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 4,841 Value ($000) $478 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 4,841 Value ($000) $430 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 5,276 Value ($000) $473 Avg Close $67.17 Range $60.67 - $71.70