CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $655 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 1,400 Value ($000) $40 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 1,400 Value ($000) $42 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 1,400 Value ($000) $57 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 55,400 Value ($000) $3,002 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 19,300 Value ($000) $1,254 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 19,300 Value ($000) $1,196 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 100 Value ($000) $8 Avg Close $72.45 Range $64.87 - $80.93

Q2 2022

Shares 305 Value ($000) $21 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 2,200 Value ($000) $202 Avg Close $79.00 Range $70.83 - $88.31

Q4 2020

Shares 312 Value ($000) $30 Avg Close $72.85 Range $65.53 - $80.29

Q2 2018

Shares 60,000 Value ($000) $6,503 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 57,700 Value ($000) $6,007 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 900 Value ($000) $106 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 21,100 Value ($000) $2,084 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 21,300 Value ($000) $1,895 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 18,100 Value ($000) $1,625 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 36,800 Value ($000) $3,179 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 29,400 Value ($000) $2,549 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 8,600 Value ($000) $916 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 17,700 Value ($000) $1,865 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 97,800 Value ($000) $8,707 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 68,700 Value ($000) $6,227 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 68,100 Value ($000) $7,239 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 6,700 Value ($000) $620 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 75,100 Value ($000) $6,557 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 82,700 Value ($000) $6,411 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 1,900 Value ($000) $131 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 1,000 Value ($000) $78 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 700 Value ($000) $50 Avg Close $53.58 Range $50.12 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$655	$31.07	$26.93 - $34.65
Q3 2025	1,400	$40	$28.29	$22.97 - $33.62
Q2 2025	1,400	$42	$33.11	$28.84 - $41.11
Q1 2025	1,400	$57	$46.18	$37.85 - $54.38
Q4 2024	55,400	$3,002	$54.25	$47.34 - $64.68
Q3 2024	19,300	$1,254	$60.05	$50.94 - $67.79
Q2 2024	19,300	$1,196	$64.13	$56.98 - $79.29
Q1 2024	100	$8	$72.45	$64.87 - $80.93
Q2 2022	305	$21	$68.34	$57.97 - $80.29
Q1 2022	2,200	$202	$79.00	$70.83 - $88.31
Q4 2020	312	$30	$72.85	$65.53 - $80.29
Q2 2018	60,000	$6,503	$85.58	$78.42 - $92.54
Q1 2018	57,700	$6,007	$92.13	$82.42 - $102.11
Q4 2017	900	$106	$81.83	$72.10 - $94.11
Q3 2017	21,100	$2,084	$70.07	$65.84 - $78.37
Q2 2017	21,300	$1,895	$68.92	$62.35 - $74.89
Q1 2017	18,100	$1,625	$67.17	$60.67 - $71.70
Q4 2016	36,800	$3,179	$69.41	$65.20 - $73.82
Q3 2016	29,400	$2,549	$77.69	$66.99 - $87.03
Q2 2016	8,600	$916	$79.60	$75.15 - $83.25
Q1 2016	17,700	$1,865	$73.68	$64.08 - $81.61
Q4 2015	97,800	$8,707	$68.43	$62.98 - $72.43
Q3 2015	68,700	$6,227	$76.64	$66.81 - $83.71
Q2 2015	68,100	$7,239	$76.55	$68.90 - $83.53
Q1 2015	6,700	$620	$65.76	$60.74 - $71.84
Q4 2014	75,100	$6,557	$61.31	$54.81 - $67.03
Q3 2014	82,700	$6,411	$58.59	$51.16 - $63.75
Q2 2014	1,900	$131	$54.91	$51.23 - $60.44
Q1 2014	1,000	$78	$54.22	$48.36 - $58.85
Q4 2013	700	$50	$53.58	$50.12 - $58.02