CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $56 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 2,215 Value ($000) $63 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 2,215 Value ($000) $67 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 2,229 Value ($000) $73 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 2,572 Value ($000) $131 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 8,253 Value ($000) $536 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 7,964 Value ($000) $499 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 7,954 Value ($000) $681 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 8,154 Value ($000) $611 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 8,219 Value ($000) $568 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 5,635 Value ($000) $409 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,635 Value ($000) $405 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,635 Value ($000) $420 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 5,685 Value ($000) $373 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 5,685 Value ($000) $401 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 315 Value ($000) $29 Avg Close $79.00 Range $70.83 - $88.31
Q4 2020
Shares 133,962 Value ($000) $12,602 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 138,096 Value ($000) $11,957 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 142,518 Value ($000) $11,501 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 143,606 Value ($000) $9,439 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 143,911 Value ($000) $15,736 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 143,380 Value ($000) $13,078 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 144,979 Value ($000) $14,141 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 145,446 Value ($000) $14,660 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 143,054 Value ($000) $11,676 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 147,068 Value ($000) $14,500 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 148,108 Value ($000) $16,054 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 144,979 Value ($000) $15,093 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 143,985 Value ($000) $16,916 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 141,776 Value ($000) $14,001 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 142,331 Value ($000) $12,660 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 135,875 Value ($000) $12,201 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 140,433 Value ($000) $12,132 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 138,376 Value ($000) $11,998 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 108,178 Value ($000) $11,518 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 104,901 Value ($000) $11,055 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 76,058 Value ($000) $6,770 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 76,082 Value ($000) $6,897 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 75,125 Value ($000) $7,986 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 74,194 Value ($000) $6,861 Avg Close $65.76 Range $60.74 - $71.84