CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,924 Value ($000) $5,357 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 420,300 Value ($000) $42,362 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 422,081 Value ($000) $34,451 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 411,959 Value ($000) $40,619 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 325,820 Value ($000) $35,316 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 283,209 Value ($000) $29,482 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 292,236 Value ($000) $34,335 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 299,796 Value ($000) $29,605 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 298,000 Value ($000) $26,507 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 291,833 Value ($000) $26,207 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 302,234 Value ($000) $26,110 Avg Close $69.41 Range $65.20 - $73.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,924	$5,357	$78.99	$66.38 - $88.82
Q1 2019	420,300	$42,362	$71.95	$62.00 - $83.79
Q4 2018	422,081	$34,451	$72.94	$60.92 - $81.24
Q3 2018	411,959	$40,619	$84.44	$73.95 - $94.32
Q2 2018	325,820	$35,316	$85.58	$78.42 - $92.54
Q1 2018	283,209	$29,482	$92.13	$82.42 - $102.11
Q4 2017	292,236	$34,335	$81.83	$72.10 - $94.11
Q3 2017	299,796	$29,605	$70.07	$65.84 - $78.37
Q2 2017	298,000	$26,507	$68.92	$62.35 - $74.89
Q1 2017	291,833	$26,207	$67.17	$60.67 - $71.70
Q4 2016	302,234	$26,110	$69.41	$65.20 - $73.82