CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,412 Value ($000) $1 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 20,240 Value ($000) $1 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 8,508 Value ($000) $0 Avg Close $33.11 Range $28.84 - $41.11
Q3 2024
Shares 9,426 Value ($000) $1 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 10,823 Value ($000) $1 Avg Close $64.13 Range $56.98 - $79.29
Q4 2023
Shares 11,416 Value ($000) $1 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 5,608 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 8,836 Value ($000) $1 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,979 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 8,265 Value ($000) $1 Avg Close $62.05 Range $54.79 - $66.36
Q2 2022
Shares 10,950 Value ($000) $772 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 14,265 Value ($000) $1,312 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 12,649 Value ($000) $1,280 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 14,658 Value ($000) $1,425 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 10,895 Value ($000) $1,124 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 23,819 Value ($000) $2,118 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 27,125 Value ($000) $2,552 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,927 Value ($000) $167 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 10,904 Value ($000) $880 Avg Close $65.89 Range $49.81 - $78.61
Q4 2019
Shares 17,948 Value ($000) $1,962 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,970 Value ($000) $180 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 79,424 Value ($000) $7,747 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,039 Value ($000) $206 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 5,580 Value ($000) $455 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 8,139 Value ($000) $803 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 8,271 Value ($000) $896 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 14,028 Value ($000) $1,460 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 40,747 Value ($000) $4,787 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 21,630 Value ($000) $2,136 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 20,654 Value ($000) $1,837 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 18,302 Value ($000) $1,644 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 2,173 Value ($000) $188 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 4,440 Value ($000) $385 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 16,168 Value ($000) $1,721 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 30,121 Value ($000) $3,174 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 13,016 Value ($000) $1,159 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 1,775 Value ($000) $161 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 4,870 Value ($000) $518 Avg Close $76.55 Range $68.90 - $83.53
Q4 2014
Shares 2,328 Value ($000) $203 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 5,815 Value ($000) $451 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 29,033 Value ($000) $2,001 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 6,702 Value ($000) $520 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 14,958 Value ($000) $1,074 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 42,835 Value ($000) $3,251 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 2,903 Value ($000) $215 Avg Close $50.18 Range $42.40 - $55.88