CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,100 Value ($000) $558 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 5,100 Value ($000) $465 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 3,500 Value ($000) $341 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 3,500 Value ($000) $353 Avg Close $71.95 Range $62.00 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,100	$558	$83.04	$70.55 - $92.10
Q3 2019	5,100	$465	$74.35	$67.82 - $81.97
Q2 2019	3,500	$341	$78.99	$66.38 - $88.82
Q1 2019	3,500	$353	$71.95	$62.00 - $83.79