CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,141 Value ($000) $264 Avg Close $31.07 Range $26.93 - $34.65

Q2 2025

Shares 62,100 Value ($000) $1,871 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 59,931 Value ($000) $2,451 Avg Close $46.18 Range $37.85 - $54.38

Q1 2024

Shares 18,526 Value ($000) $1,569 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 19,610 Value ($000) $1,469 Avg Close $62.79 Range $56.08 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,141	$264	$31.07	$26.93 - $34.65
Q2 2025	62,100	$1,871	$33.11	$28.84 - $41.11
Q1 2025	59,931	$2,451	$46.18	$37.85 - $54.38
Q1 2024	18,526	$1,569	$72.45	$64.87 - $80.93
Q4 2023	19,610	$1,469	$62.79	$56.08 - $69.84