CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,178 Value ($000) $11,681 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 399,992 Value ($000) $11,288 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 942,731 Value ($000) $28,404 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,124,391 Value ($000) $45,988 Avg Close $46.18 Range $37.85 - $54.38
Q3 2024
Shares 79,933 Value ($000) $5,194 Avg Close $60.05 Range $50.94 - $67.79
Q1 2024
Shares 3,200 Value ($000) $271 Avg Close $72.45 Range $64.87 - $80.93
Q1 2021
Shares 38,459 Value ($000) $3,421 Avg Close $76.57 Range $66.64 - $87.27
Q3 2020
Shares 60,206 Value ($000) $5,212 Avg Close $68.93 Range $62.93 - $76.07
Q3 2019
Shares 413 Value ($000) $38 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 5,214 Value ($000) $509 Avg Close $78.99 Range $66.38 - $88.82
Q3 2018
Shares 345,825 Value ($000) $34,098 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 204,657 Value ($000) $22,183 Avg Close $85.58 Range $78.42 - $92.54
Q4 2016
Shares 212,276 Value ($000) $18,338 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 4,278 Value ($000) $371 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 118,620 Value ($000) $12,629 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 78,497 Value ($000) $8,272 Avg Close $73.68 Range $64.08 - $81.61
Q3 2015
Shares 29,494 Value ($000) $2,673 Avg Close $76.64 Range $66.81 - $83.71
Q2 2014
Shares 207,996 Value ($000) $14,337 Avg Close $54.91 Range $51.23 - $60.44