CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,560 Value ($000) $258 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 61,896 Value ($000) $4,452 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 62,079 Value ($000) $4,632 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 61,958 Value ($000) $4,060 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 61,711 Value ($000) $4,349 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 61,560 Value ($000) $5,663 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 60,503 Value ($000) $5,883 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 60,503 Value ($000) $5,883 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 59,712 Value ($000) $6,160 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 58,772 Value ($000) $5,227 Avg Close $76.57 Range $66.64 - $87.27