CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,914 Value ($000) $205 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 3,011 Value ($000) $277 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 2,985 Value ($000) $302 Avg Close $85.20 Range $75.08 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,914	$205	$68.34	$57.97 - $80.29
Q1 2022	3,011	$277	$79.00	$70.83 - $88.31
Q4 2021	2,985	$302	$85.20	$75.08 - $92.74