CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,610 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 7,784 Value ($000) $1 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 5,756 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 3,282 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93
Q2 2023
Shares 3,905 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,078 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 3,633 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3,819 Value ($000) $250 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 16,093 Value ($000) $1,147 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 16,123 Value ($000) $1,483 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 8,770 Value ($000) $888 Avg Close $85.20 Range $75.08 - $92.74
Q3 2020
Shares 3,527 Value ($000) $305 Avg Close $68.93 Range $62.93 - $76.07
Q4 2019
Shares 7,199 Value ($000) $787 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 7,438 Value ($000) $678 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 3,116 Value ($000) $304 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 3,072 Value ($000) $310 Avg Close $71.95 Range $62.00 - $83.79
Q3 2018
Shares 3,229 Value ($000) $318 Avg Close $84.44 Range $73.95 - $94.32
Q1 2018
Shares 1,950 Value ($000) $203 Avg Close $92.13 Range $82.42 - $102.11
Q3 2017
Shares 6,802 Value ($000) $672 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 6,330 Value ($000) $563 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 4,850 Value ($000) $436 Avg Close $67.17 Range $60.67 - $71.70