CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,171 Value ($000) $1,025 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 24,915 Value ($000) $2,034 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 24,434 Value ($000) $2,409 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 24,710 Value ($000) $2,679 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 24,745 Value ($000) $2,576 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 32,823 Value ($000) $3,857 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 36,746 Value ($000) $3,628 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 47,963 Value ($000) $4,266 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 4,096 Value ($000) $367 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 4,068 Value ($000) $351 Avg Close $69.41 Range $65.20 - $73.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,171	$1,025	$71.95	$62.00 - $83.79
Q4 2018	24,915	$2,034	$72.94	$60.92 - $81.24
Q3 2018	24,434	$2,409	$84.44	$73.95 - $94.32
Q2 2018	24,710	$2,679	$85.58	$78.42 - $92.54
Q1 2018	24,745	$2,576	$92.13	$82.42 - $102.11
Q4 2017	32,823	$3,857	$81.83	$72.10 - $94.11
Q3 2017	36,746	$3,628	$70.07	$65.84 - $78.37
Q2 2017	47,963	$4,266	$68.92	$62.35 - $74.89
Q1 2017	4,096	$367	$67.17	$60.67 - $71.70
Q4 2016	4,068	$351	$69.41	$65.20 - $73.82