CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29,663 Value ($000) $2,568 Avg Close $68.93 Range $62.93 - $76.07

Q2 2019

Shares 25,247 Value ($000) $2,463 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 24,704 Value ($000) $2,490 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 7,314 Value ($000) $597 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 4,116 Value ($000) $406 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 34,604 Value ($000) $3,751 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 66,039 Value ($000) $6,875 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 27,645 Value ($000) $3,248 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 152,085 Value ($000) $15,018 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 249,908 Value ($000) $22,229 Avg Close $68.92 Range $62.35 - $74.89

Q4 2013

Shares 54,988 Value ($000) $3,947 Avg Close $53.58 Range $50.12 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29,663	$2,568	$68.93	$62.93 - $76.07
Q2 2019	25,247	$2,463	$78.99	$66.38 - $88.82
Q1 2019	24,704	$2,490	$71.95	$62.00 - $83.79
Q4 2018	7,314	$597	$72.94	$60.92 - $81.24
Q3 2018	4,116	$406	$84.44	$73.95 - $94.32
Q2 2018	34,604	$3,751	$85.58	$78.42 - $92.54
Q1 2018	66,039	$6,875	$92.13	$82.42 - $102.11
Q4 2017	27,645	$3,248	$81.83	$72.10 - $94.11
Q3 2017	152,085	$15,018	$70.07	$65.84 - $78.37
Q2 2017	249,908	$22,229	$68.92	$62.35 - $74.89
Q4 2013	54,988	$3,947	$53.58	$50.12 - $58.02