CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,600 Value ($000) $375 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 4,500 Value ($000) $444 Avg Close $84.44 Range $73.95 - $94.32

Q1 2018

Shares 5,200 Value ($000) $541 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 22,400 Value ($000) $2,632 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 4,400 Value ($000) $435 Avg Close $70.07 Range $65.84 - $78.37

Q2 2014

Shares 66,636 Value ($000) $4,593 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 64,488 Value ($000) $4,632 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 10,918 Value ($000) $784 Avg Close $53.58 Range $50.12 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,600	$375	$72.94	$60.92 - $81.24
Q3 2018	4,500	$444	$84.44	$73.95 - $94.32
Q1 2018	5,200	$541	$92.13	$82.42 - $102.11
Q4 2017	22,400	$2,632	$81.83	$72.10 - $94.11
Q3 2017	4,400	$435	$70.07	$65.84 - $78.37
Q2 2014	66,636	$4,593	$54.91	$51.23 - $60.44
Q1 2014	64,488	$4,632	$54.22	$48.36 - $58.85
Q4 2013	10,918	$784	$53.58	$50.12 - $58.02