CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,377 Value ($000) $2,188 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 27,429 Value ($000) $1,782 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 48,338 Value ($000) $2,996 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 59,884 Value ($000) $5,071 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 34,265 Value ($000) $2,566 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 33,406 Value ($000) $2,310 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 12,231 Value ($000) $888 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 12,819 Value ($000) $922 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 5,880 Value ($000) $385 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 116,114 Value ($000) $8,184 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 25,915 Value ($000) $2,384 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 43,531 Value ($000) $4,406 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 65,875 Value ($000) $6,406 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 48,956 Value ($000) $5,051 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 49,064 Value ($000) $4,363 Avg Close $76.57 Range $66.64 - $87.27
Q3 2020
Shares 11,588 Value ($000) $1,003 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 10,062 Value ($000) $812 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 10,775 Value ($000) $708 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 16,199 Value ($000) $1,771 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 2,892 Value ($000) $264 Avg Close $74.35 Range $67.82 - $81.97
Q4 2015
Shares 2,565 Value ($000) $228 Avg Close $68.43 Range $62.98 - $72.43
Q2 2014
Shares 3,100 Value ($000) $214 Avg Close $54.91 Range $51.23 - $60.44