CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,501 Value ($000) $438 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 12,461 Value ($000) $352 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 16,360 Value ($000) $493 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 17,794 Value ($000) $728 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 26,147 Value ($000) $1,417 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 25,699 Value ($000) $1,670 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 28,382 Value ($000) $1,759 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 27,281 Value ($000) $2,310 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 33,763 Value ($000) $2,529 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 33,483 Value ($000) $2,315 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 31,503 Value ($000) $2,287 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 32,866 Value ($000) $2,364 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 40,866 Value ($000) $3,049 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 21,000 Value ($000) $1,376 Avg Close $65.60 Range $54.06 - $73.96
Q2 2018
Shares 17,558 Value ($000) $1,903 Avg Close $85.58 Range $78.42 - $92.54
Q2 2013
Shares 4,297 Value ($000) $318 Avg Close $50.18 Range $42.40 - $55.88