CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,054 Value ($000) $1,181 Avg Close $64.13 Range $56.98 - $79.29
Q2 2023
Shares 9,746 Value ($000) $708 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 4,323 Value ($000) $311 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 17,348 Value ($000) $1,137 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 29,400 Value ($000) $2,072 Avg Close $68.34 Range $57.97 - $80.29
Q1 2021
Shares 26,388 Value ($000) $2,347 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 15,754 Value ($000) $1,482 Avg Close $72.85 Range $65.53 - $80.29
Q1 2020
Shares 4,222 Value ($000) $278 Avg Close $79.28 Range $52.08 - $92.50
Q1 2018
Shares 18,509 Value ($000) $1,927 Avg Close $92.13 Range $82.42 - $102.11
Q1 2017
Shares 11,360 Value ($000) $1,020 Avg Close $67.17 Range $60.67 - $71.70
Q3 2016
Shares 6,259 Value ($000) $543 Avg Close $77.69 Range $66.99 - $87.03
Q4 2015
Shares 3,797 Value ($000) $338 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 3,073 Value ($000) $279 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 2,607 Value ($000) $277 Avg Close $76.55 Range $68.90 - $83.53
Q3 2013
Shares 38,454 Value ($000) $2,918 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 29,733 Value ($000) $2,202 Avg Close $50.18 Range $42.40 - $55.88