CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,829 Value ($000) $1,140 Avg Close $33.11 Range $28.84 - $41.11
Q4 2024
Shares 3,945 Value ($000) $214 Avg Close $54.25 Range $47.34 - $64.68
Q2 2024
Shares 21,430 Value ($000) $1,328 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 8,315 Value ($000) $704 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 44,840 Value ($000) $3,358 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,417 Value ($000) $236 Avg Close $63.89 Range $58.11 - $68.59
Q1 2023
Shares 5,257 Value ($000) $378 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,194 Value ($000) $388 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 4,556 Value ($000) $299 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,791 Value ($000) $267 Avg Close $68.34 Range $57.97 - $80.29
Q1 2018
Shares 16,800 Value ($000) $1,749 Avg Close $92.13 Range $82.42 - $102.11
Q2 2017
Shares 4,096 Value ($000) $364 Avg Close $68.92 Range $62.35 - $74.89
Q3 2015
Shares 5,230 Value ($000) $474 Avg Close $76.64 Range $66.81 - $83.71
Q3 2013
Shares 5,196 Value ($000) $394 Avg Close $54.88 Range $50.66 - $58.47