CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,933 Value ($000) $225 Avg Close $31.07 Range $26.93 - $34.65
Q2 2025
Shares 7,963 Value ($000) $240 Avg Close $33.11 Range $28.84 - $41.11
Q1 2022
Shares 3,376 Value ($000) $310 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,982 Value ($000) $403 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 3,223 Value ($000) $313 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 3,459 Value ($000) $357 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 3,525 Value ($000) $313 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 3,536 Value ($000) $333 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 3,053 Value ($000) $264 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 2,996 Value ($000) $242 Avg Close $65.89 Range $49.81 - $78.61
Q4 2019
Shares 3,870 Value ($000) $423 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 3,480 Value ($000) $317 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 3,734 Value ($000) $364 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 3,889 Value ($000) $392 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 3,162 Value ($000) $258 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 3,981 Value ($000) $393 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 4,192 Value ($000) $454 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 4,231 Value ($000) $440 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 4,379 Value ($000) $514 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,213 Value ($000) $317 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 3,541 Value ($000) $315 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 4,221 Value ($000) $379 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 4,932 Value ($000) $426 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 4,081 Value ($000) $354 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 4,490 Value ($000) $478 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 5,235 Value ($000) $552 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 5,208 Value ($000) $464 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 4,431 Value ($000) $402 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 6,980 Value ($000) $742 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 7,465 Value ($000) $690 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 8,797 Value ($000) $768 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 27,683 Value ($000) $2,146 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 24,556 Value ($000) $1,693 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 5,479 Value ($000) $425 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 39,297 Value ($000) $2,821 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 5,413 Value ($000) $411 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 3,139 Value ($000) $233 Avg Close $50.18 Range $42.40 - $55.88