CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,425 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 28,382 Value ($000) $1 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 21,118 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11

Q4 2024

Shares 12,204 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68

Q2 2024

Shares 12,619 Value ($000) $1 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 2,980 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93

Q3 2022

Shares 3,087 Value ($000) $202 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 6,277 Value ($000) $442 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 2,875 Value ($000) $264 Avg Close $79.00 Range $70.83 - $88.31

Q1 2021

Shares 17,435 Value ($000) $1,550 Avg Close $76.57 Range $66.64 - $87.27

Q3 2020

Shares 8,411 Value ($000) $728 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 9,133 Value ($000) $737 Avg Close $65.89 Range $49.81 - $78.61

Q3 2018

Shares 4,765 Value ($000) $470 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 3,798 Value ($000) $412 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 25,095 Value ($000) $2,612 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 15,938 Value ($000) $1,873 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 3,592 Value ($000) $355 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 13,922 Value ($000) $1,238 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 28,155 Value ($000) $2,528 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 9,359 Value ($000) $809 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 14,528 Value ($000) $1,260 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 15,614 Value ($000) $1,662 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 26,545 Value ($000) $2,797 Avg Close $73.68 Range $64.08 - $81.61

Q3 2015

Shares 14,755 Value ($000) $1,337 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 2,233 Value ($000) $237 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 19,831 Value ($000) $1,834 Avg Close $65.76 Range $60.74 - $71.84

Q2 2014

Shares 14,499 Value ($000) $999 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 5,917 Value ($000) $459 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 19,407 Value ($000) $1,393 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 7,524 Value ($000) $571 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 4,970 Value ($000) $368 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,425	$0	$31.07	$26.93 - $34.65
Q3 2025	28,382	$1	$28.29	$22.97 - $33.62
Q2 2025	21,118	$1	$33.11	$28.84 - $41.11
Q4 2024	12,204	$1	$54.25	$47.34 - $64.68
Q2 2024	12,619	$1	$64.13	$56.98 - $79.29
Q1 2024	2,980	$0	$72.45	$64.87 - $80.93
Q3 2022	3,087	$202	$65.60	$54.06 - $73.96
Q2 2022	6,277	$442	$68.34	$57.97 - $80.29
Q1 2022	2,875	$264	$79.00	$70.83 - $88.31
Q1 2021	17,435	$1,550	$76.57	$66.64 - $87.27
Q3 2020	8,411	$728	$68.93	$62.93 - $76.07
Q2 2020	9,133	$737	$65.89	$49.81 - $78.61
Q3 2018	4,765	$470	$84.44	$73.95 - $94.32
Q2 2018	3,798	$412	$85.58	$78.42 - $92.54
Q1 2018	25,095	$2,612	$92.13	$82.42 - $102.11
Q4 2017	15,938	$1,873	$81.83	$72.10 - $94.11
Q3 2017	3,592	$355	$70.07	$65.84 - $78.37
Q2 2017	13,922	$1,238	$68.92	$62.35 - $74.89
Q1 2017	28,155	$2,528	$67.17	$60.67 - $71.70
Q4 2016	9,359	$809	$69.41	$65.20 - $73.82
Q3 2016	14,528	$1,260	$77.69	$66.99 - $87.03
Q2 2016	15,614	$1,662	$79.60	$75.15 - $83.25
Q1 2016	26,545	$2,797	$73.68	$64.08 - $81.61
Q3 2015	14,755	$1,337	$76.64	$66.81 - $83.71
Q2 2015	2,233	$237	$76.55	$68.90 - $83.53
Q1 2015	19,831	$1,834	$65.76	$60.74 - $71.84
Q2 2014	14,499	$999	$54.91	$51.23 - $60.44
Q1 2014	5,917	$459	$54.22	$48.36 - $58.85
Q4 2013	19,407	$1,393	$53.58	$50.12 - $58.02
Q3 2013	7,524	$571	$54.88	$50.66 - $58.47
Q2 2013	4,970	$368	$50.18	$42.40 - $55.88