CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,669 Value ($000) $721 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 5,996 Value ($000) $519 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 6,836 Value ($000) $552 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 8,268 Value ($000) $543 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 5,848 Value ($000) $639 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 6,226 Value ($000) $568 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 6,568 Value ($000) $641 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 6,292 Value ($000) $634 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 8,623 Value ($000) $704 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 11,239 Value ($000) $1,108 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 12,882 Value ($000) $1,396 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 14,386 Value ($000) $1,498 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 11,652 Value ($000) $1,369 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 10,939 Value ($000) $1,080 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 8,358 Value ($000) $743 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 8,712 Value ($000) $782 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 6,835 Value ($000) $590 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 7,378 Value ($000) $640 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 7,511 Value ($000) $800 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 7,238 Value ($000) $763 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 6,287 Value ($000) $560 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 6,400 Value ($000) $580 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 5,766 Value ($000) $613 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 5,512 Value ($000) $510 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 5,967 Value ($000) $521 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 5,491 Value ($000) $426 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 5,074 Value ($000) $350 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 5,316 Value ($000) $413 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 5,147 Value ($000) $370 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 5,180 Value ($000) $393 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 5,122 Value ($000) $379 Avg Close $50.18 Range $42.40 - $55.88