CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,243 Value ($000) $300 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 9,243 Value ($000) $261 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 9,243 Value ($000) $278 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 9,243 Value ($000) $378 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 7,509 Value ($000) $407 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 7,509 Value ($000) $488 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 7,509 Value ($000) $465 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 6,992 Value ($000) $592 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 7,942 Value ($000) $595 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 6,710 Value ($000) $464 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 5,820 Value ($000) $423 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 6,010 Value ($000) $432 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,323 Value ($000) $397 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 5,020 Value ($000) $329 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 5,020 Value ($000) $354 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 5,636 Value ($000) $518 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 5,614 Value ($000) $568 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 4,217 Value ($000) $410 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 4,217 Value ($000) $435 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 4,622 Value ($000) $411 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 5,033 Value ($000) $473 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 5,033 Value ($000) $436 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 5,033 Value ($000) $406 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 3,905 Value ($000) $257 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 3,034 Value ($000) $332 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 3,034 Value ($000) $277 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 2,500 Value ($000) $244 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,500 Value ($000) $252 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 2,981 Value ($000) $243 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 2,981 Value ($000) $294 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 2,782 Value ($000) $302 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 2,584 Value ($000) $269 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 2,584 Value ($000) $304 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 1,751 Value ($000) $173 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 1,751 Value ($000) $156 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 1,627 Value ($000) $146 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 1,627 Value ($000) $141 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 1,627 Value ($000) $141 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 1,435 Value ($000) $153 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 1,435 Value ($000) $151 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 1,435 Value ($000) $128 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 613 Value ($000) $56 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 192 Value ($000) $20 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 192 Value ($000) $18 Avg Close $65.76 Range $60.74 - $71.84