CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,412 Value ($000) $1 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 20,186 Value ($000) $1 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 21,695 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 19,969 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 20,482 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 4,198 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 4,078 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 4,078 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 4,078 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 4,458 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 4,673 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,259 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,416 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 5,416 Value ($000) $354 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 5,786 Value ($000) $407 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 6,036 Value ($000) $555 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 6,121 Value ($000) $619 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 6,756 Value ($000) $656 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 6,826 Value ($000) $704 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 6,902 Value ($000) $613 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 7,095 Value ($000) $667 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 7,446 Value ($000) $644 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 7,755 Value ($000) $625 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 7,592 Value ($000) $499 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 7,257 Value ($000) $793 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 7,957 Value ($000) $725 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 5,284 Value ($000) $515 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 5,269 Value ($000) $531 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 5,574 Value ($000) $454 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 5,609 Value ($000) $553 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 5,690 Value ($000) $616 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 4,300 Value ($000) $447 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 3,500 Value ($000) $411 Avg Close $81.83 Range $72.10 - $94.11
Q2 2016
Shares 3,258 Value ($000) $346 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 3,362 Value ($000) $354 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 2,505 Value ($000) $223 Avg Close $68.43 Range $62.98 - $72.43