CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,089 Value ($000) $285 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 10,911 Value ($000) $329 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 6,424 Value ($000) $263 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 5,534 Value ($000) $300 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 3,997 Value ($000) $260 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 3,549 Value ($000) $220 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 3,667 Value ($000) $310 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,674 Value ($000) $275 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,495 Value ($000) $242 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 3,356 Value ($000) $244 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 4,909 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,533 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 5,260 Value ($000) $345 Avg Close $65.60 Range $54.06 - $73.96
Q2 2019
Shares 3,323 Value ($000) $324 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 3,343 Value ($000) $337 Avg Close $71.95 Range $62.00 - $83.79