CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 58,772 Value ($000) $5,529 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 46,122 Value ($000) $3,993 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 41,868 Value ($000) $3,379 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 41,868 Value ($000) $2,752 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 52,858 Value ($000) $5,779 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 53,030 Value ($000) $4,837 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 57,286 Value ($000) $5,588 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 44,808 Value ($000) $4,516 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 66,089 Value ($000) $5,394 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 45,012 Value ($000) $4,438 Avg Close $84.44 Range $73.95 - $94.32