CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,258 Value ($000) $2,556 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 249,630 Value ($000) $16,364 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 460,783 Value ($000) $33,234 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 1,065,337 Value ($000) $97,768 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 1,022,703 Value ($000) $103,506 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 1,288,428 Value ($000) $125,221 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 603,229 Value ($000) $62,235 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 48,490 Value ($000) $4,312 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 293,024 Value ($000) $27,565 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 241,258 Value ($000) $20,888 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 15,069 Value ($000) $1,216 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 18,505 Value ($000) $1,216 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 21,440 Value ($000) $2,344 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 29,772 Value ($000) $2,716 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 27,586 Value ($000) $2,691 Avg Close $78.99 Range $66.38 - $88.82
Q1 2018
Shares 18,364 Value ($000) $1,912 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 66,259 Value ($000) $7,785 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 83,513 Value ($000) $8,247 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 48,957 Value ($000) $4,355 Avg Close $68.92 Range $62.35 - $74.89