CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $259 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 18,743 Value ($000) $529 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 8,000 Value ($000) $241 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 8,000 Value ($000) $327 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 8,000 Value ($000) $434 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 3,500 Value ($000) $227 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 6,548 Value ($000) $406 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 5,357 Value ($000) $454 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 18,504 Value ($000) $1,386 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 6,525 Value ($000) $451 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 6,500 Value ($000) $472 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 6,715 Value ($000) $483 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 6,181 Value ($000) $461 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 5,019 Value ($000) $329 Avg Close $65.60 Range $54.06 - $73.96
Q3 2020
Shares 1,917 Value ($000) $166 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 248 Value ($000) $20 Avg Close $65.89 Range $49.81 - $78.61
Q3 2019
Shares 600 Value ($000) $55 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 542 Value ($000) $53 Avg Close $78.99 Range $66.38 - $88.82
Q4 2018
Shares 235 Value ($000) $19 Avg Close $72.94 Range $60.92 - $81.24
Q2 2018
Shares 1,465 Value ($000) $159 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 794 Value ($000) $83 Avg Close $92.13 Range $82.42 - $102.11
Q3 2017
Shares 723 Value ($000) $71 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 1,399 Value ($000) $124 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 300 Value ($000) $27 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 500 Value ($000) $43 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 500 Value ($000) $43 Avg Close $77.69 Range $66.99 - $87.03
Q1 2015
Shares 1,700 Value ($000) $157 Avg Close $65.76 Range $60.74 - $71.84
Q3 2013
Shares 1,740 Value ($000) $132 Avg Close $54.88 Range $50.66 - $58.47