CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,203 Value ($000) $234 Avg Close $31.07 Range $26.93 - $34.65
Q3 2024
Shares 3,270 Value ($000) $212 Avg Close $60.05 Range $50.94 - $67.79
Q1 2024
Shares 5,908 Value ($000) $500 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,091 Value ($000) $82 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,681 Value ($000) $255 Avg Close $63.89 Range $58.11 - $68.59
Q1 2023
Shares 413 Value ($000) $30 Avg Close $66.91 Range $60.01 - $75.60
Q4 2021
Shares 880 Value ($000) $89 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 505 Value ($000) $49 Avg Close $83.99 Range $77.59 - $90.56
Q1 2021
Shares 3,884 Value ($000) $345 Avg Close $76.57 Range $66.64 - $87.27
Q2 2020
Shares 1,098 Value ($000) $89 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,431 Value ($000) $94 Avg Close $79.28 Range $52.08 - $92.50
Q3 2019
Shares 3,651 Value ($000) $333 Avg Close $74.35 Range $67.82 - $81.97
Q1 2019
Shares 688 Value ($000) $69 Avg Close $71.95 Range $62.00 - $83.79
Q3 2018
Shares 852 Value ($000) $84 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 1,715 Value ($000) $186 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 98 Value ($000) $10 Avg Close $92.13 Range $82.42 - $102.11
Q2 2017
Shares 337 Value ($000) $30 Avg Close $68.92 Range $62.35 - $74.89
Q3 2016
Shares 1,449 Value ($000) $126 Avg Close $77.69 Range $66.99 - $87.03
Q4 2015
Shares 3,809 Value ($000) $339 Avg Close $68.43 Range $62.98 - $72.43
Q4 2014
Shares 12,617 Value ($000) $1,102 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 25,428 Value ($000) $1,971 Avg Close $58.59 Range $51.16 - $63.75
Q1 2014
Shares 3,509 Value ($000) $272 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 1,534 Value ($000) $110 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 7,747 Value ($000) $588 Avg Close $54.88 Range $50.66 - $58.47