CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,418 Value ($000) $727 Avg Close $31.07 Range $26.93 - $34.65

Q1 2021

Shares 4,400 Value ($000) $391 Avg Close $76.57 Range $66.64 - $87.27

Q2 2020

Shares 2,653 Value ($000) $214 Avg Close $65.89 Range $49.81 - $78.61

Q2 2018

Shares 52,809 Value ($000) $5,724 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 7,500 Value ($000) $781 Avg Close $92.13 Range $82.42 - $102.11

Q2 2017

Shares 19,100 Value ($000) $1,699 Avg Close $68.92 Range $62.35 - $74.89

Q1 2016

Shares 1,896 Value ($000) $200 Avg Close $73.68 Range $64.08 - $81.61

Q3 2014

Shares 3,100 Value ($000) $240 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 280,300 Value ($000) $19,321 Avg Close $54.91 Range $51.23 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,418	$727	$31.07	$26.93 - $34.65
Q1 2021	4,400	$391	$76.57	$66.64 - $87.27
Q2 2020	2,653	$214	$65.89	$49.81 - $78.61
Q2 2018	52,809	$5,724	$85.58	$78.42 - $92.54
Q1 2018	7,500	$781	$92.13	$82.42 - $102.11
Q2 2017	19,100	$1,699	$68.92	$62.35 - $74.89
Q1 2016	1,896	$200	$73.68	$64.08 - $81.61
Q3 2014	3,100	$240	$58.59	$51.16 - $63.75
Q2 2014	280,300	$19,321	$54.91	$51.23 - $60.44