CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,524 Value ($000) $1,085 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 23,626 Value ($000) $1,280 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 17,748 Value ($000) $1,153 Avg Close $60.05 Range $50.94 - $67.79

Q1 2019

Shares 17,128 Value ($000) $1,726 Avg Close $71.95 Range $62.00 - $83.79

Q3 2017

Shares 39,965 Value ($000) $3,947 Avg Close $70.07 Range $65.84 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,524	$1,085	$46.18	$37.85 - $54.38
Q4 2024	23,626	$1,280	$54.25	$47.34 - $64.68
Q3 2024	17,748	$1,153	$60.05	$50.94 - $67.79
Q1 2019	17,128	$1,726	$71.95	$62.00 - $83.79
Q3 2017	39,965	$3,947	$70.07	$65.84 - $78.37