CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 298 Value ($000) $20 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 296 Value ($000) $22 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 295 Value ($000) $21 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 294 Value ($000) $22 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 292 Value ($000) $19 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 9,351 Value ($000) $659 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 9,694 Value ($000) $892 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 10,152 Value ($000) $1,028 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 11,371 Value ($000) $1,106 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 10,941 Value ($000) $1,129 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 10,256 Value ($000) $912 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 10,207 Value ($000) $960 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 10,448 Value ($000) $905 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 10,908 Value ($000) $880 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 12,554 Value ($000) $825 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 14,929 Value ($000) $1,632 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 11,129 Value ($000) $1,015 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 10,121 Value ($000) $987 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 6,652 Value ($000) $670 Avg Close $71.95 Range $62.00 - $83.79