CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,206 Value ($000) $377 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 5,139 Value ($000) $278 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 3,952 Value ($000) $257 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 3,985 Value ($000) $247 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 3,278 Value ($000) $278 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,218 Value ($000) $241 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,604 Value ($000) $249 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 2,874 Value ($000) $209 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 2,958 Value ($000) $213 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 2,982 Value ($000) $222 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3,650 Value ($000) $239 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 11,378 Value ($000) $802 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 10,922 Value ($000) $1,005 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 10,747 Value ($000) $1,088 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 8,361 Value ($000) $813 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 8,090 Value ($000) $835 Avg Close $84.51 Range $72.84 - $96.79
Q3 2018
Shares 2,344 Value ($000) $231 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 5,123 Value ($000) $555 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 5,734 Value ($000) $597 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 13,129 Value ($000) $1,543 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 4,309 Value ($000) $425 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 4,049 Value ($000) $360 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 2,500 Value ($000) $225 Avg Close $67.17 Range $60.67 - $71.70
Q2 2016
Shares 17,509 Value ($000) $1,878 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 10,129 Value ($000) $1,039 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 6,367 Value ($000) $583 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 4,367 Value ($000) $399 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 8,556 Value ($000) $920 Avg Close $76.55 Range $68.90 - $83.53
Q4 2014
Shares 10,881 Value ($000) $950 Avg Close $61.31 Range $54.81 - $67.03