CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,629 Value ($000) $2,153 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 51,240 Value ($000) $2,777 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 63,830 Value ($000) $4,148 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 97,122 Value ($000) $6,019 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 95,427 Value ($000) $8,081 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 124,608 Value ($000) $9,332 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 141,077 Value ($000) $9,755 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 68,263 Value ($000) $4,956 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 76,233 Value ($000) $5,483 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 99,471 Value ($000) $7,422 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 100,814 Value ($000) $6,606 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 93,658 Value ($000) $6,601 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 95,096 Value ($000) $8,748 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 89,664 Value ($000) $9,076 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 85,317 Value ($000) $8,296 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 82,195 Value ($000) $8,480 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 76,889 Value ($000) $6,838 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 81,545 Value ($000) $7,671 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 74,801 Value ($000) $6,476 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 69,062 Value ($000) $5,573 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 67,773 Value ($000) $4,455 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 95,957 Value ($000) $10,492 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 88,632 Value ($000) $8,084 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 87,060 Value ($000) $8,492 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 82,792 Value ($000) $8,345 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 68,754 Value ($000) $5,612 Avg Close $72.94 Range $60.92 - $81.24
Q2 2018
Shares 9,911 Value ($000) $1,074 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 9,952 Value ($000) $1,030 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 15,959 Value ($000) $1,874 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 7,710 Value ($000) $761 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 13,101 Value ($000) $1,163 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 13,154 Value ($000) $1,180 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 13,128 Value ($000) $1,135 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 13,569 Value ($000) $1,177 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 21,478 Value ($000) $2,287 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 21,739 Value ($000) $2,291 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 20,551 Value ($000) $1,830 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 18,154 Value ($000) $1,645 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 16,625 Value ($000) $1,767 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 11,748 Value ($000) $1,086 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 2,595 Value ($000) $227 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 2,694 Value ($000) $209 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 2,838 Value ($000) $196 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 3,179 Value ($000) $247 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 3,171 Value ($000) $228 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 2,756 Value ($000) $209 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 3,306 Value ($000) $245 Avg Close $50.18 Range $42.40 - $55.88