CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,292 Value ($000) $2,246 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 26,842 Value ($000) $2,190 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 29,784 Value ($000) $2,936 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 40,389 Value ($000) $4,377 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 41,776 Value ($000) $4,348 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 38,864 Value ($000) $4,566 Avg Close $81.83 Range $72.10 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,292	$2,246	$71.95	$62.00 - $83.79
Q4 2018	26,842	$2,190	$72.94	$60.92 - $81.24
Q3 2018	29,784	$2,936	$84.44	$73.95 - $94.32
Q2 2018	40,389	$4,377	$85.58	$78.42 - $92.54
Q1 2018	41,776	$4,348	$92.13	$82.42 - $102.11
Q4 2017	38,864	$4,566	$81.83	$72.10 - $94.11