CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,798 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38
Q1 2024
Shares 3,187 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,268 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84
Q3 2021
Shares 2,358 Value ($000) $229 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 2,046 Value ($000) $211 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 2,490 Value ($000) $221 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 2,703 Value ($000) $254 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 2,792 Value ($000) $242 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 2,660 Value ($000) $215 Avg Close $65.89 Range $49.81 - $78.61
Q4 2019
Shares 3,322 Value ($000) $363 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 3,378 Value ($000) $308 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 4,641 Value ($000) $453 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 4,970 Value ($000) $501 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 5,010 Value ($000) $409 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 5,133 Value ($000) $506 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 5,108 Value ($000) $554 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 5,172 Value ($000) $538 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 7,571 Value ($000) $890 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 8,193 Value ($000) $809 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 7,851 Value ($000) $698 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 7,473 Value ($000) $671 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 7,395 Value ($000) $639 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 8,159 Value ($000) $707 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 6,442 Value ($000) $686 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 6,383 Value ($000) $673 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 5,388 Value ($000) $480 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 4,284 Value ($000) $388 Avg Close $76.64 Range $66.81 - $83.71