CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,319 Value ($000) $1,227 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 6,543 Value ($000) $681 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 20,560 Value ($000) $2,416 Avg Close $81.83 Range $72.10 - $94.11

Q1 2016

Shares 2,691 Value ($000) $284 Avg Close $73.68 Range $64.08 - $81.61

Q2 2015

Shares 6,525 Value ($000) $694 Avg Close $76.55 Range $68.90 - $83.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,319	$1,227	$85.58	$78.42 - $92.54
Q1 2018	6,543	$681	$92.13	$82.42 - $102.11
Q4 2017	20,560	$2,416	$81.83	$72.10 - $94.11
Q1 2016	2,691	$284	$73.68	$64.08 - $81.61
Q2 2015	6,525	$694	$76.55	$68.90 - $83.53