CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,770 Value ($000) $19,224 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 195,689 Value ($000) $5,522 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 235,852 Value ($000) $7,106 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 761,120 Value ($000) $31,130 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 196,721 Value ($000) $10,660 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 82,837 Value ($000) $5,383 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 445,806 Value ($000) $27,627 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 173,372 Value ($000) $14,681 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 280,379 Value ($000) $20,998 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 80,786 Value ($000) $5,586 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 9,163 Value ($000) $665 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 6,224 Value ($000) $448 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 2,919 Value ($000) $218 Avg Close $62.05 Range $54.79 - $66.36

Q2 2022

Shares 8,482 Value ($000) $598 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 88,467 Value ($000) $8,138 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 402,601 Value ($000) $40,751 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 416,348 Value ($000) $40,486 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 308,876 Value ($000) $31,866 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 7,962 Value ($000) $708 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 5,847 Value ($000) $550 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 125,365 Value ($000) $10,854 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 712,997 Value ($000) $57,538 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 344,958 Value ($000) $22,674 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 5,807 Value ($000) $635 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 3,749 Value ($000) $342 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 11,803 Value ($000) $1,151 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 142,517 Value ($000) $14,365 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 290,902 Value ($000) $23,744 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 3,845 Value ($000) $379 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 10,594 Value ($000) $1,148 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 36,016 Value ($000) $3,749 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 568,370 Value ($000) $66,777 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 1,357,340 Value ($000) $134,038 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 1,014,196 Value ($000) $90,213 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 494,042 Value ($000) $44,365 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 1,453,629 Value ($000) $125,579 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 833,640 Value ($000) $72,285 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 279,857 Value ($000) $29,796 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 343,435 Value ($000) $36,191 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 550,435 Value ($000) $49,005 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 29,036 Value ($000) $2,632 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 41,312 Value ($000) $4,392 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 247,629 Value ($000) $22,898 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 824,560 Value ($000) $71,992 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 85,070 Value ($000) $6,595 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 108,316 Value ($000) $7,467 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 2,699 Value ($000) $210 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 720,170 Value ($000) $51,701 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 163,830 Value ($000) $12,433 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 11,621 Value ($000) $861 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,770	$19,224	$31.07	$26.93 - $34.65
Q3 2025	195,689	$5,522	$28.29	$22.97 - $33.62
Q2 2025	235,852	$7,106	$33.11	$28.84 - $41.11
Q1 2025	761,120	$31,130	$46.18	$37.85 - $54.38
Q4 2024	196,721	$10,660	$54.25	$47.34 - $64.68
Q3 2024	82,837	$5,383	$60.05	$50.94 - $67.79
Q2 2024	445,806	$27,627	$64.13	$56.98 - $79.29
Q1 2024	173,372	$14,681	$72.45	$64.87 - $80.93
Q4 2023	280,379	$20,998	$62.79	$56.08 - $69.84
Q3 2023	80,786	$5,586	$63.89	$58.11 - $68.59
Q2 2023	9,163	$665	$59.74	$54.04 - $65.15
Q1 2023	6,224	$448	$66.91	$60.01 - $75.60
Q4 2022	2,919	$218	$62.05	$54.79 - $66.36
Q2 2022	8,482	$598	$68.34	$57.97 - $80.29
Q1 2022	88,467	$8,138	$79.00	$70.83 - $88.31
Q4 2021	402,601	$40,751	$85.20	$75.08 - $92.74
Q3 2021	416,348	$40,486	$83.99	$77.59 - $90.56
Q2 2021	308,876	$31,866	$84.51	$72.84 - $96.79
Q1 2021	7,962	$708	$76.57	$66.64 - $87.27
Q4 2020	5,847	$550	$72.85	$65.53 - $80.29
Q3 2020	125,365	$10,854	$68.93	$62.93 - $76.07
Q2 2020	712,997	$57,538	$65.89	$49.81 - $78.61
Q1 2020	344,958	$22,674	$79.28	$52.08 - $92.50
Q4 2019	5,807	$635	$83.04	$70.55 - $92.10
Q3 2019	3,749	$342	$74.35	$67.82 - $81.97
Q2 2019	11,803	$1,151	$78.99	$66.38 - $88.82
Q1 2019	142,517	$14,365	$71.95	$62.00 - $83.79
Q4 2018	290,902	$23,744	$72.94	$60.92 - $81.24
Q3 2018	3,845	$379	$84.44	$73.95 - $94.32
Q2 2018	10,594	$1,148	$85.58	$78.42 - $92.54
Q1 2018	36,016	$3,749	$92.13	$82.42 - $102.11
Q4 2017	568,370	$66,777	$81.83	$72.10 - $94.11
Q3 2017	1,357,340	$134,038	$70.07	$65.84 - $78.37
Q2 2017	1,014,196	$90,213	$68.92	$62.35 - $74.89
Q1 2017	494,042	$44,365	$67.17	$60.67 - $71.70
Q4 2016	1,453,629	$125,579	$69.41	$65.20 - $73.82
Q3 2016	833,640	$72,285	$77.69	$66.99 - $87.03
Q2 2016	279,857	$29,796	$79.60	$75.15 - $83.25
Q1 2016	343,435	$36,191	$73.68	$64.08 - $81.61
Q4 2015	550,435	$49,005	$68.43	$62.98 - $72.43
Q3 2015	29,036	$2,632	$76.64	$66.81 - $83.71
Q2 2015	41,312	$4,392	$76.55	$68.90 - $83.53
Q1 2015	247,629	$22,898	$65.76	$60.74 - $71.84
Q4 2014	824,560	$71,992	$61.31	$54.81 - $67.03
Q3 2014	85,070	$6,595	$58.59	$51.16 - $63.75
Q2 2014	108,316	$7,467	$54.91	$51.23 - $60.44
Q1 2014	2,699	$210	$54.22	$48.36 - $58.85
Q4 2013	720,170	$51,701	$53.58	$50.12 - $58.02
Q3 2013	163,830	$12,433	$54.88	$50.66 - $58.47
Q2 2013	11,621	$861	$50.18	$42.40 - $55.88