CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,530 Value ($000) $890 Avg Close $28.29 Range $22.97 - $33.62
Q3 2024
Shares 3,740 Value ($000) $243 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 12,158 Value ($000) $753 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 8,403 Value ($000) $712 Avg Close $72.45 Range $64.87 - $80.93
Q2 2017
Shares 38,500 Value ($000) $3,424 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 12,648 Value ($000) $1,135 Avg Close $67.17 Range $60.67 - $71.70
Q3 2016
Shares 2,800 Value ($000) $242 Avg Close $77.69 Range $66.99 - $87.03
Q1 2016
Shares 12,000 Value ($000) $1,264 Avg Close $73.68 Range $64.08 - $81.61