CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 370,751 Value ($000) $38,250 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 327,720 Value ($000) $29,144 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 300,713 Value ($000) $28,288 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 313,871 Value ($000) $27,175 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 192,504 Value ($000) $15,535 Avg Close $65.89 Range $49.81 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	370,751	$38,250	$84.51	$72.84 - $96.79
Q1 2021	327,720	$29,144	$76.57	$66.64 - $87.27
Q4 2020	300,713	$28,288	$72.85	$65.53 - $80.29
Q3 2020	313,871	$27,175	$68.93	$62.93 - $76.07
Q2 2020	192,504	$15,535	$65.89	$49.81 - $78.61